GRASS($GRASS)Astăzi
$0.000056
GRASS Istoricul prețurilor
($GRASS)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000053 | $0.000056 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-24 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $3.789513 |
2025-08-23 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-22 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000060 | $0.000056 | $0.000057 | $116.1601 |
2025-08-18 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000062 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
GRASS($GRASS)
