Essentia(ESS)Astăzi
$0.000247
acum 1 ani
$0.000165
acum 2 ani
$0.000341
acum 3 ani
$0.000418
acum 4 ani
$0.002531
acum 5 ani
$0.001043
acum 6 ani
$0.000796
acum 7 ani
$0.006357
Essentia Istoricul prețurilor
(ESS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000233 | $0.000252 | $0.000233 | $0.000250 | $17,661.99 |
2025-09-11 | $0.000231 | $0.000234 | $0.000227 | $0.000233 | $17,920.71 |
2025-09-10 | $0.000231 | $0.000232 | $0.000231 | $0.000231 | $17,002.32 |
2025-09-09 | $0.000231 | $0.000232 | $0.000231 | $0.000231 | $17,381.45 |
2025-09-08 | $0.000232 | $0.000232 | $0.000231 | $0.000232 | $17,740.23 |
2025-09-07 | $0.000232 | $0.000232 | $0.000231 | $0.000231 | $18,819.70 |
2025-09-06 | $0.000230 | $0.000232 | $0.000227 | $0.000232 | $15,273.56 |
2025-09-05 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | $3,580.731 |
2025-09-04 | $0.000235 | $0.000235 | $0.000229 | $0.000230 | $16,410.44 |
2025-09-03 | $0.000234 | $0.000239 | $0.000231 | $0.000235 | $16,444.37 |
2025-09-02 | $0.000224 | $0.000246 | $0.000221 | $0.000234 | $16,155.38 |
2025-09-01 | $0.000250 | $0.000254 | $0.000224 | $0.000225 | $16,184.70 |
2025-08-31 | $0.000252 | $0.000251 | $0.000240 | $0.000250 | $16,944.06 |
2025-08-30 | $0.000239 | $0.000255 | $0.000239 | $0.000252 | $14,658.65 |
2025-08-29 | $0.000254 | $0.000254 | $0.000239 | $0.000240 | $17,079.25 |
2025-08-28 | $0.000283 | $0.000288 | $0.000253 | $0.000254 | $16,559.51 |
2025-08-27 | $0.000261 | $0.000289 | $0.000257 | $0.000283 | $15,052.29 |
2025-08-26 | $0.000291 | $0.000291 | $0.000257 | $0.000261 | $15,615.95 |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | $0.000288 | $0.000303 | $0.000288 | $0.000297 | $13,343.91 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Essentia(ESS)
