Thetan World(THG)Astăzi
$0.000687
acum 1 ani
$0.013885
acum 2 ani
$0.024937
acum 3 ani
$0.089809
Thetan World Istoricul prețurilor
(THG)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000698 | $0.000702 | $0.000683 | $0.000684 | $120.7117 |
2025-08-31 | $0.000700 | $0.000701 | $0.000694 | $0.000698 | $256.8344 |
2025-08-30 | $0.000708 | $0.000710 | $0.000695 | $0.000700 | $229.5482 |
2025-08-29 | $0.000724 | $0.000730 | $0.000704 | $0.000708 | $253.3098 |
2025-08-28 | $0.000725 | $0.000732 | $0.000712 | $0.000724 | $209.5757 |
2025-08-27 | $0.000716 | $0.000731 | $0.000715 | $0.000725 | $290.1748 |
2025-08-26 | $0.000731 | $0.000736 | $0.000706 | $0.000716 | $114.5065 |
2025-08-25 | -- | $0.000755 | $0.000719 | -- | -- |
2025-08-24 | $0.000774 | $0.000771 | $0.000741 | $0.000751 | $281.8438 |
2025-08-23 | $0.000759 | $0.000780 | $0.000762 | $0.000774 | $224.0946 |
2025-08-22 | $0.000736 | $0.000762 | $0.000720 | $0.000759 | $204.5634 |
2025-08-21 | $0.000731 | $0.000770 | $0.000732 | $0.000732 | $350.3624 |
2025-08-20 | $0.000734 | $0.000745 | $0.000723 | $0.000731 | $367.3087 |
2025-08-19 | $0.000745 | $0.000758 | $0.000733 | $0.000734 | $216.9024 |
2025-08-18 | $0.000806 | $0.000833 | $0.000737 | $0.000747 | $2,696.487 |
2025-08-17 | $0.000777 | $0.000807 | $0.000772 | $0.000806 | $738.7157 |
2025-08-16 | $0.000765 | $0.000780 | $0.000756 | $0.000777 | $390.3913 |
2025-08-15 | $0.000802 | $0.000799 | $0.000752 | $0.000757 | $508.4941 |
2025-08-14 | $0.000802 | $0.000824 | $0.000786 | $0.000802 | $154.8431 |
2025-08-13 | $0.000763 | $0.000826 | $0.000770 | $0.000802 | $1,455.769 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Thetan World(THG)
