Spike(SPIKE)Astăzi
$0.000054
acum 1 ani
$0.000089
Spike Istoricul prețurilor
(SPIKE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000043 | $0.00008 | $0.00003 | $0.000054 | $97,694.99 |
2025-09-14 | $0.000088 | $0.00008 | $0.00004 | $0.000043 | $48.76637 |
2025-09-13 | $0.000042 | $0.00008 | $0.00003 | $0.000088 | $128.785K |
2025-09-12 | $0.000088 | $0.00008 | $0.00006 | $0.000042 | $18.22310 |
2025-09-11 | $0.000079 | $0.00008 | $0.00003 | $0.000088 | $142.422K |
2025-09-10 | $0.000071 | $0.00007 | $0.00006 | $0.000079 | $181.298K |
2025-09-09 | $0.000042 | $0.00007 | $0.00003 | $0.000038 | $535.1969 |
2025-09-08 | $0.000041 | $0.00005 | $0.00003 | $0.000042 | $528.1429 |
2025-09-07 | $0.000040 | $0.00005 | $0.00003 | $0.000045 | $72,751.10 |
2025-09-06 | $0.000041 | $0.00005 | $0.00003 | $0.000040 | $971.4178 |
2025-09-05 | $0.000041 | $0.00005 | $0.00003 | $0.000041 | $1,023.038 |
2025-09-04 | $0.000043 | $0.00005 | $0.00003 | $0.000041 | $110.0840 |
2025-09-03 | $0.000048 | $0.000053 | $0.000042 | $0.000043 | $4,353.951 |
2025-09-02 | $0.000036 | $0.00007 | $0.00003 | $0.000048 | $21,031.60 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $23.92175 |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $10.75114 |
2025-08-30 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $198.228K |
2025-08-29 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $191.368K |
2025-08-28 | $0.000034 | $0.00004 | $0.00003 | $0.000039 | $175.0927 |
2025-08-27 | $0.000035 | $0.00004 | $0.00002 | $0.000034 | $262.415K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Spike(SPIKE)
