TAO INU(TAONU)Astăzi
$0.001789
acum 1 ani
$0.003814
TAO INU Istoricul prețurilor
(TAONU)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001748 | $0.001843 | $0.001595 | $0.001678 | $129.284K |
2025-09-01 | $0.001666 | $0.001795 | $0.001628 | $0.001748 | $139.995K |
2025-08-31 | $0.001658 | $0.001795 | $0.001648 | $0.001668 | $130.192K |
2025-08-30 | $0.001617 | $0.001858 | $0.001613 | $0.001658 | $137.494K |
2025-08-29 | $0.001856 | $0.001861 | $0.001608 | $0.001617 | $133.309K |
2025-08-28 | $0.002004 | $0.001892 | $0.001719 | $0.001857 | $141.281K |
2025-08-27 | $0.001983 | $0.002011 | $0.001836 | $0.002005 | $147.916K |
2025-08-26 | $0.001960 | $0.001995 | $0.001778 | $0.001983 | $138.935K |
2025-08-25 | $0.002081 | $0.002129 | $0.001886 | $0.001960 | $85,816.34 |
2025-08-24 | $0.001907 | $0.002083 | $0.001870 | $0.002080 | $67,591.78 |
2025-08-23 | $0.001884 | $0.002005 | $0.001906 | $0.001907 | $61,446.72 |
2025-08-22 | $0.001766 | $0.001921 | $0.001702 | $0.001884 | $57,203.04 |
2025-08-21 | $0.001747 | $0.001787 | $0.001761 | $0.001764 | $53,737.11 |
2025-08-20 | $0.001781 | $0.001785 | $0.001699 | $0.001747 | $56,590.52 |
2025-08-19 | $0.001787 | $0.001829 | $0.001754 | $0.001783 | $56,089.40 |
2025-08-18 | $0.001940 | $0.001944 | $0.001782 | $0.001800 | $59,927.60 |
2025-08-17 | $0.001727 | $0.003071 | $0.001720 | $0.001940 | $106.342K |
2025-08-16 | $0.001775 | $0.001761 | $0.001716 | $0.001727 | $55,850.01 |
2025-08-15 | $0.001878 | $0.001870 | $0.001736 | $0.001774 | $58,204.32 |
2025-08-14 | $0.002048 | $0.002115 | $0.001865 | $0.001878 | $80,011.95 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
TAO INU(TAONU)
