Sidus(SIDUS)Astăzi
$0.000510
acum 1 ani
$0.002513
acum 2 ani
$0.000914
acum 3 ani
$0.002750
Sidus Istoricul prețurilor
(SIDUS)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000541 | $0.000553 | $0.000517 | $0.000521 | $357.238K |
2025-08-31 | $0.000531 | $0.000544 | $0.000526 | $0.000542 | $344.615K |
2025-08-30 | $0.000525 | $0.000532 | $0.000520 | $0.000530 | $280.676K |
2025-08-29 | $0.000547 | $0.000548 | $0.000521 | $0.000524 | $479.754K |
2025-08-28 | $0.000542 | $0.000560 | $0.000538 | $0.000545 | $542.933K |
2025-08-27 | $0.000600 | $0.000606 | $0.000536 | $0.000540 | $1.345M |
2025-08-26 | $0.000661 | $0.000663 | $0.000598 | $0.000598 | $500.836K |
2025-08-25 | $0.000673 | $0.000685 | $0.000659 | $0.000661 | $330.913K |
2025-08-24 | $0.000679 | $0.000695 | $0.000668 | $0.000673 | $362.238K |
2025-08-23 | $0.000668 | $0.000695 | $0.000668 | $0.000679 | $342.512K |
2025-08-22 | $0.000644 | $0.000669 | $0.000629 | $0.000666 | $412.881K |
2025-08-21 | $0.000650 | $0.000658 | $0.000640 | $0.000643 | $304.594K |
2025-08-20 | $0.000655 | $0.000656 | $0.000640 | $0.000650 | $313.363K |
2025-08-19 | $0.000678 | $0.000681 | $0.000651 | $0.000655 | $336.817K |
2025-08-18 | $0.000704 | $0.000701 | $0.000672 | $0.000679 | $314.282K |
2025-08-17 | $0.000668 | $0.000707 | $0.000671 | $0.000706 | $320.412K |
2025-08-16 | $0.000683 | $0.000689 | $0.000668 | $0.000673 | $362.287K |
2025-08-15 | $0.000677 | $0.000709 | $0.000671 | $0.000684 | $616.887K |
2025-08-14 | $0.000684 | $0.000710 | $0.000673 | $0.000677 | $410.882K |
2025-08-13 | $0.000706 | $0.000708 | $0.000678 | $0.000684 | $496.424K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Sidus(SIDUS)
