Suicune(HSUI)Astăzi
$0.003872
acum 1 ani
$0.006831
Suicune Istoricul prețurilor
(HSUI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003878 | $0.003938 | $0.003778 | $0.003882 | $81.71799 |
2025-09-06 | $0.004007 | $0.004034 | $0.003871 | $0.003878 | $52.19899 |
2025-09-05 | $0.003883 | $0.004039 | $0.003851 | $0.004007 | $106.8773 |
2025-09-04 | $0.004022 | $0.004053 | $0.003868 | $0.003883 | $275.7642 |
2025-09-03 | $0.003905 | $0.004076 | $0.003865 | $0.004022 | $1.079790 |
2025-09-02 | $0.003817 | $0.004008 | $0.003793 | $0.003905 | $8.487547 |
2025-09-01 | $0.003989 | $0.003998 | $0.003809 | $0.003817 | $3.311760 |
2025-08-31 | $0.003979 | $0.004042 | $0.003937 | $0.003989 | $13.22327 |
2025-08-30 | $0.004075 | $0.004095 | $0.003882 | $0.003979 | $54.84163 |
2025-08-29 | $0.004243 | $0.004295 | $0.004028 | $0.004075 | $7.266726 |
2025-08-28 | $0.004307 | $0.004410 | $0.004243 | $0.004243 | $65.83828 |
2025-08-27 | $0.004172 | $0.004394 | $0.004139 | $0.004307 | $288.7727 |
2025-08-26 | $0.004228 | $0.004239 | $0.004036 | $0.004172 | $14.68961 |
2025-08-25 | $0.004463 | $0.004673 | $0.004162 | $0.004210 | $68.48407 |
2025-08-24 | $0.004259 | $0.004538 | $0.004045 | $0.004462 | $874.9604 |
2025-08-23 | $0.004047 | $0.004324 | $0.004092 | $0.004259 | $35.06659 |
2025-08-22 | $0.004044 | $0.004110 | $0.003620 | $0.004035 | $463.8276 |
2025-08-21 | $0.004167 | $0.004225 | $0.004009 | $0.004044 | $7.213274 |
2025-08-20 | $0.004087 | $0.004201 | $0.003937 | $0.004117 | $85.16334 |
2025-08-19 | $0.004401 | $0.004483 | $0.004078 | $0.004087 | $180.4127 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Suicune(HSUI)
