Euruka Tech(ERC-AI)Astăzi
$0.000133
Euruka Tech Istoricul prețurilor
(ERC-AI)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000135 | $0.000133 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000144 | $0.000140 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000147 | $0.000143 | -- | -- |
2025-08-29 | -- | $0.000150 | $0.000144 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-27 | -- | $0.000159 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-23 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-22 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-21 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-20 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-19 | -- | $0.000148 | $0.000144 | -- | -- |
2025-08-18 | -- | $0.000157 | $0.000145 | -- | -- |
2025-08-17 | $0.000152 | $0.000157 | $0.000152 | $0.000157 | $15.80639 |
2025-08-16 | -- | $0.000153 | $0.000151 | $0.000152 | $17.59120 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Euruka Tech(ERC-AI)
