Legend($LEGEND)Astăzi
$0.000196
Legend Istoricul prețurilor
($LEGEND)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000199 | $0.000218 | $0.000199 | $0.000213 | $274.3876 |
2025-09-12 | $0.000192 | $0.000207 | $0.000192 | $0.000199 | $108.7481 |
2025-09-11 | $0.000206 | $0.000206 | $0.000192 | $0.000192 | $139.0442 |
2025-09-10 | $0.000219 | $0.000222 | $0.000191 | $0.000206 | $1,264.457 |
2025-09-09 | $0.000252 | $0.000267 | $0.000219 | $0.000219 | $4,614.333 |
2025-09-08 | $0.000234 | $0.000259 | $0.000226 | $0.000252 | $195.5101 |
2025-09-07 | $0.000224 | $0.000235 | $0.000223 | $0.000233 | $120.7994 |
2025-09-06 | $0.000214 | $0.000226 | $0.000213 | $0.000225 | $282.8684 |
2025-09-05 | $0.000212 | $0.000226 | $0.000210 | $0.000214 | $109.7922 |
2025-09-04 | $0.000232 | $0.000238 | $0.000212 | $0.000212 | $87.23472 |
2025-09-03 | $0.000213 | $0.000236 | $0.000215 | $0.000232 | $1,200.198 |
2025-09-02 | $0.000244 | $0.000245 | $0.000211 | $0.000213 | $1,442.052 |
2025-09-01 | $0.000262 | $0.000266 | $0.000241 | $0.000244 | $274.5744 |
2025-08-31 | $0.000275 | $0.000273 | $0.000260 | $0.000262 | $450.3941 |
2025-08-30 | $0.000273 | $0.000284 | $0.000262 | $0.000275 | $2,666.006 |
2025-08-29 | $0.000285 | $0.000288 | $0.000266 | $0.000273 | $58.87065 |
2025-08-28 | $0.000282 | $0.000289 | $0.000264 | $0.000285 | $1,668.579 |
2025-08-27 | $0.000284 | $0.000295 | $0.000279 | $0.000282 | $1,461.768 |
2025-08-26 | $0.000284 | $0.000288 | $0.000265 | $0.000284 | $482.8668 |
2025-08-25 | $0.000307 | $0.000333 | $0.000282 | $0.000284 | $2,183.160 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Legend($LEGEND)
