Vanguard S&P 500 ETF Tokenized Stock Defichain(DVOO)Astăzi
$35.79
Vanguard S&P 500 ETF Tokenized Stock Defichain Istoricul prețurilor
(DVOO)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $35.79 | $35.79 | -- | -- |
2025-09-05 | -- | $35.79 | $35.79 | -- | -- |
2025-09-04 | -- | $35.79 | $35.79 | -- | -- |
2025-09-03 | -- | $35.79 | $35.79 | -- | -- |
2025-09-02 | -- | $35.79 | $35.79 | -- | -- |
2025-09-01 | -- | $35.79 | $35.79 | -- | -- |
2025-08-31 | -- | $35.79 | $35.79 | -- | -- |
2025-08-30 | -- | $35.79 | $35.79 | -- | -- |
2025-08-29 | -- | $35.79 | $35.79 | -- | -- |
2025-08-28 | -- | $35.79 | $35.79 | -- | -- |
2025-08-27 | -- | $35.79 | $35.79 | -- | -- |
2025-08-26 | -- | $35.79 | $35.79 | -- | -- |
2025-08-25 | -- | $35.79 | $35.79 | -- | -- |
2025-08-24 | -- | $35.79 | $35.79 | -- | -- |
2025-08-23 | -- | $35.79 | $35.79 | -- | -- |
2025-08-22 | -- | $35.79 | $35.79 | -- | -- |
2025-08-21 | -- | $35.79 | $35.79 | -- | -- |
2025-08-20 | -- | $35.79 | $35.79 | -- | -- |
2025-08-19 | -- | $35.79 | $35.79 | -- | -- |
2025-08-18 | -- | $35.79 | $35.79 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Vanguard S&P 500 ETF Tokenized Stock Defichain(DVOO)
