ZoomArt Token(ZMAT)Astăzi
$0.2411
ZoomArt Token Istoricul prețurilor
(ZMAT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.4421 | $0.4421 | $0.2311 | $0.2411 | $51,035.99 |
2025-09-10 | $0.2289 | $0.4421 | $0.2289 | $0.4421 | $48,977.30 |
2025-09-09 | $0.3097 | $0.3097 | $0.2289 | $0.2289 | $54,416.20 |
2025-09-08 | $0.3152 | $0.3152 | $0.2755 | $0.3097 | $71,623.08 |
2025-09-07 | $0.3189 | $0.3189 | $0.277 | $0.3152 | $59,157.86 |
2025-09-06 | $0.3216 | $0.3217 | $0.3189 | $0.3189 | $64,365.43 |
2025-09-05 | $0.3395 | $0.3395 | $0.3216 | $0.3216 | $57,154.93 |
2025-09-04 | $0.3708 | $0.3708 | $0.3395 | $0.3395 | $42,725.40 |
2025-09-03 | $0.3705 | $0.3734 | $0.333 | $0.3708 | $58,226.50 |
2025-09-02 | $0.4447 | $0.4447 | $0.34 | $0.3705 | $61,240.98 |
2025-09-01 | $0.3795 | $0.445 | $0.3605 | $0.4447 | $35,448.00 |
2025-08-31 | $0.3769 | $0.457 | $0.3769 | $0.3795 | $63,841.87 |
2025-08-30 | $0.45 | $0.457 | $0.3769 | $0.3769 | $73,966.21 |
2025-08-29 | $0.4333 | $0.5534 | $0.37 | $0.45 | $38,251.57 |
2025-08-28 | $0.4346 | $0.4341 | $0.429 | $0.4333 | $63,759.25 |
2025-08-27 | $0.49 | $0.5533 | $0.4334 | $0.4346 | $46,715.15 |
2025-08-26 | $0.6988 | $0.6982 | $0.48 | $0.49 | $43,050.02 |
2025-08-25 | $0.53 | $0.7 | $0.43 | $0.6988 | $70,039.35 |
2025-08-24 | $0.4874 | $0.53 | $0.46 | $0.53 | $37,803.04 |
2025-08-23 | $0.53 | $0.53 | $0.4637 | $0.4874 | $53,500.69 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
ZoomArt Token(ZMAT)
