GAMI WORLD(GAMI)Astăzi
$0.010511
acum 1 ani
$0.072875
acum 2 ani
$0.361381
acum 3 ani
$0.260905
GAMI WORLD Istoricul prețurilor
(GAMI)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-31 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-30 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-29 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-28 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-27 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-26 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-25 | -- | $0.010623 | $0.010549 | -- | -- |
2025-08-24 | $0.010595 | $0.010648 | $0.010522 | $0.010641 | $26.41759 |
2025-08-23 | $0.010216 | $0.010684 | $0.010198 | $0.010648 | $211.1664 |
2025-08-22 | -- | $0.010314 | $0.010037 | $0.010216 | $128.8580 |
2025-08-21 | -- | $0.010188 | $0.009999 | -- | -- |
2025-08-20 | -- | $0.010125 | $0.010035 | -- | -- |
2025-08-19 | -- | $0.010098 | $0.010098 | -- | -- |
2025-08-18 | $0.010085 | $0.010134 | $0.010048 | -- | -- |
2025-08-17 | -- | $0.010134 | $0.009966 | $0.010085 | $10.24906 |
2025-08-16 | -- | $0.009967 | $0.009967 | -- | -- |
2025-08-15 | -- | $0.010080 | $0.009900 | -- | -- |
2025-08-14 | -- | $0.010199 | $0.009959 | $0.010024 | $63.32855 |
2025-08-13 | -- | $0.010102 | $0.010102 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
GAMI WORLD(GAMI)
