Wagmi(WAGMI)Astăzi
$0.000675
acum 1 ani
$0.004789
Wagmi Istoricul prețurilor
(WAGMI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004420 | $0.004530 | $0.004369 | $0.004506 | $2,283.807 |
2025-09-04 | $0.004555 | $0.004590 | $0.004363 | $0.004420 | $14,630.81 |
2025-09-03 | $0.004513 | $0.004625 | $0.004497 | $0.004555 | $2,872.909 |
2025-09-02 | $0.004441 | $0.004596 | $0.004417 | $0.004513 | $10,190.96 |
2025-09-01 | $0.004774 | $0.004765 | $0.004425 | $0.004438 | $21,643.12 |
2025-08-31 | $0.004676 | $0.004778 | $0.004606 | $0.004778 | $9,178.108 |
2025-08-30 | $0.004634 | $0.004703 | $0.004568 | $0.004676 | $14,793.15 |
2025-08-29 | $0.004638 | $0.004912 | $0.004606 | $0.004630 | $55,604.19 |
2025-08-28 | $0.004678 | $0.004825 | $0.004559 | $0.004642 | $126.849K |
2025-08-27 | $0.004632 | $0.005029 | $0.004657 | $0.004679 | $103.145K |
2025-08-26 | $0.004800 | $0.004832 | $0.004627 | $0.004652 | $25,259.34 |
2025-08-25 | $0.004911 | $0.005081 | $0.004786 | $0.000675 | -- |
2025-08-24 | $0.005043 | $0.005074 | $0.004854 | $0.004903 | $17,890.40 |
2025-08-23 | $0.004869 | $0.005117 | $0.004850 | $0.005039 | $20,022.29 |
2025-08-22 | $0.004719 | $0.004926 | $0.004699 | $0.004869 | $26,252.08 |
2025-08-21 | $0.004939 | $0.0003 | $0.0003 | $0.004718 | $27,453.53 |
2025-08-20 | $0.004823 | $0.0003 | $0.0002 | $0.004917 | $18,705.76 |
2025-08-19 | $0.004961 | $0.0002 | $0.0002 | $0.004841 | $17,453.11 |
2025-08-18 | $0.005130 | $0.0002 | $0.0002 | $0.004967 | $33,688.66 |
2025-08-17 | $0.004919 | $0.0002 | $0.0002 | $0.005130 | $35,597.02 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Wagmi(WAGMI)
