WannaSwap(WANNA)Astăzi
$0.000289
acum 1 ani
$0.000536
acum 2 ani
$0.000305
acum 3 ani
$0.005826
WannaSwap Istoricul prețurilor
(WANNA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000285 | $0.000291 | $0.000281 | $0.000284 | $56.06787 |
2025-09-10 | $0.000282 | $0.000289 | $0.000279 | $0.000285 | $96.32004 |
2025-09-09 | $0.000276 | $0.000294 | $0.000273 | $0.000282 | $347.2177 |
2025-09-08 | $0.000270 | $0.000278 | $0.000265 | $0.000276 | $257.0268 |
2025-09-07 | $0.000263 | $0.000271 | $0.000256 | $0.000270 | $121.7432 |
2025-09-06 | $0.000263 | $0.000264 | $0.000260 | $0.000263 | $47.14951 |
2025-09-05 | $0.000261 | $0.000269 | $0.000259 | $0.000263 | $112.1131 |
2025-09-04 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | $89.37386 |
2025-09-03 | $0.000259 | $0.000269 | $0.000260 | $0.000269 | $81.93680 |
2025-09-02 | $0.000258 | $0.000265 | $0.000252 | $0.000258 | $124.7780 |
2025-09-01 | $0.000265 | $0.000269 | $0.000256 | $0.000258 | $161.1742 |
2025-08-31 | $0.000266 | $0.000270 | $0.000262 | $0.000266 | $96.12435 |
2025-08-30 | $0.000265 | $0.000271 | $0.000261 | $0.000266 | $146.9511 |
2025-08-29 | $0.000272 | $0.000276 | $0.000261 | $0.000265 | $240.8179 |
2025-08-28 | $0.000275 | $0.000277 | $0.000269 | $0.000272 | $158.2624 |
2025-08-27 | $0.000269 | $0.000284 | $0.000262 | $0.000275 | $1,575.624 |
2025-08-26 | $0.000266 | $0.000273 | $0.000255 | $0.000269 | $435.9689 |
2025-08-25 | $0.000280 | $0.000293 | $0.000264 | $0.000266 | $305.2544 |
2025-08-24 | $0.000283 | $0.000287 | $0.000274 | $0.000280 | $57.82628 |
2025-08-23 | $0.000278 | $0.000287 | $0.000276 | $0.000283 | $162.5912 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
WannaSwap(WANNA)
