K-9 Killed in Shootout(TITAN)Astăzi
$0.000030
K-9 Killed in Shootout Istoricul prețurilor
(TITAN)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $16.12028 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $15.45565 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $118.0725 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $81.91654 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.967514 |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.940376 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.017925 |
2025-09-01 | -- | $0.000028 | $0.000027 | $0.000027 | $31.59237 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $494.7479 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $4.498164 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $15.14638 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $6.674767 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
K-9 Killed in Shootout(TITAN)
