Hive Intelligence(HINT)Astăzi
$0.005091
Hive Intelligence Istoricul prețurilor
(HINT)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005221 | $0.005246 | $0.005186 | $0.005232 | $409.204K |
2025-09-07 | $0.005312 | $0.005324 | $0.005156 | $0.005220 | $432.740K |
2025-09-06 | $0.005454 | $0.005485 | $0.005309 | $0.005312 | $394.229K |
2025-09-05 | $0.005538 | $0.005654 | $0.005325 | $0.005452 | $443.472K |
2025-09-04 | $0.005701 | $0.005756 | $0.005534 | $0.005538 | $255.460K |
2025-09-03 | $0.005721 | $0.005734 | $0.005556 | $0.005705 | $414.523K |
2025-09-02 | $0.006012 | $0.005951 | $0.005710 | $0.005716 | $442.617K |
2025-09-01 | $0.006113 | $0.006195 | $0.005927 | $0.006009 | $407.445K |
2025-08-31 | $0.006003 | $0.006233 | $0.005994 | $0.006120 | $417.005K |
2025-08-30 | $0.005861 | $0.006014 | $0.005849 | $0.006003 | $399.432K |
2025-08-29 | $0.006210 | $0.006204 | $0.005837 | $0.005861 | $395.706K |
2025-08-28 | $0.005737 | $0.006269 | $0.005747 | $0.006210 | $465.929K |
2025-08-27 | $0.005856 | $0.005992 | $0.005692 | $0.005737 | $418.803K |
2025-08-26 | $0.005957 | $0.005968 | $0.005683 | $0.005861 | $425.969K |
2025-08-25 | $0.005912 | $0.006236 | $0.005833 | $0.005969 | $290.361K |
2025-08-24 | $0.006038 | $0.006025 | $0.005824 | $0.005920 | $267.618K |
2025-08-23 | $0.006348 | $0.006461 | $0.006004 | $0.006039 | $390.818K |
2025-08-22 | $0.006061 | $0.006420 | $0.005815 | $0.006375 | $468.230K |
2025-08-21 | $0.006092 | $0.006187 | $0.006057 | $0.006057 | $264.478K |
2025-08-20 | $0.006157 | $0.006189 | $0.005785 | $0.006103 | $677.728K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Hive Intelligence(HINT)
