Kendo AI($REALKENDO)Astăzi
$0.000020
Kendo AI Istoricul prețurilor
($REALKENDO)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $281.4159 |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.708792 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $22.63682 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | $0.000018 | $737.9580 |
2025-08-25 | $0.000020 | $0.000021 | $0.00002 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7.510525 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.686552 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $224.1264 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Kendo AI($REALKENDO)
