Sunrise(RISE)Astăzi
$0.012161
Sunrise Istoricul prețurilor
(RISE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012814 | $0.013199 | $0.012101 | $0.012377 | $436.155K |
2025-09-02 | $0.013191 | $0.013725 | $0.012098 | $0.012814 | $293.166K |
2025-09-01 | $0.013630 | $0.014345 | $0.012503 | $0.013191 | $37,378.53 |
2025-08-31 | $0.017000 | $0.017329 | $0.012099 | $0.014312 | $31,451.34 |
2025-08-30 | $0.021083 | $0.021063 | $0.016998 | $0.016999 | $24,016.87 |
2025-08-29 | -- | $0.031044 | $0.020002 | $0.021083 | $64,170.61 |
2025-08-28 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-27 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-26 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-25 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-24 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-23 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-22 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-21 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-20 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-19 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-18 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-17 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-16 | -- | $0.00005 | $0.00003 | -- | -- |
2025-08-15 | -- | $0.00005 | $0.00003 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Sunrise(RISE)
