Hercules Token(TORCH)Astăzi
$0.12541
acum 1 ani
$0.59868
Hercules Token Istoricul prețurilor
(TORCH)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.128341 | $0.128511 | $0.123779 | $0.125479 | $30.60173 |
2025-09-06 | $0.128805 | $0.130629 | $0.122565 | $0.128341 | $257.4728 |
2025-09-05 | $0.124557 | $0.132999 | $0.124063 | $0.128805 | $399.2909 |
2025-09-04 | $0.132352 | $0.135129 | $0.124425 | $0.124920 | $634.6206 |
2025-09-03 | $0.128791 | $0.13615 | $0.129893 | $0.132352 | $596.0751 |
2025-09-02 | $0.131703 | $0.137148 | $0.126862 | $0.129222 | $54.49537 |
2025-09-01 | $0.143898 | $0.14349 | $0.130601 | $0.131138 | $198.1813 |
2025-08-31 | $0.138584 | $0.143912 | $0.136504 | $0.143912 | $94.43457 |
2025-08-30 | $0.135786 | $0.138584 | $0.131797 | $0.138083 | $19.32319 |
2025-08-29 | $0.143254 | $0.147017 | $0.134238 | $0.135983 | $119.0120 |
2025-08-28 | $0.139401 | $0.144499 | $0.135936 | $0.143096 | $181.2796 |
2025-08-27 | $0.135810 | $0.141716 | $0.136122 | $0.139401 | $766.6841 |
2025-08-26 | $0.140073 | $0.140811 | $0.132374 | $0.135810 | $108.1984 |
2025-08-25 | $0.148648 | $0.156282 | $0.139806 | $0.140073 | $381.4437 |
2025-08-24 | $0.155389 | $0.159405 | $0.14726 | $0.148648 | $33.10009 |
2025-08-23 | $0.152853 | $0.168805 | $0.153283 | $0.155389 | $1,280.507 |
2025-08-22 | $0.144752 | $0.156319 | $0.138816 | $0.152853 | $379.0083 |
2025-08-21 | $0.146890 | $0.15656 | $0.144191 | $0.144752 | $186.4456 |
2025-08-20 | $0.153586 | $0.151924 | $0.141712 | $0.146890 | $277.8566 |
2025-08-19 | $0.152108 | $0.155876 | $0.145611 | $0.153498 | $365.8015 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Hercules Token(TORCH)
