Pwease Istoricul prețurilor

(PWEASE)

Perioada de timp: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-15	$0.004565	$0.00494	$0.0042	$0.004357	$627.640K
2025-09-14	$0.004853	$0.0051	$0.0044	$0.004572	$956.356K
2025-09-13	$0.004574	$0.0069	$0.0044	$0.004831	$981.102K
2025-09-12	$0.004241	$0.00485	$0.00417	$0.004581	$950.525K
2025-09-11	$0.004542	$0.00455	$0.00401	$0.004263	$895.160K
2025-09-10	$0.004217	$0.00464	$0.00425	$0.004551	$710.305K
2025-09-09	$0.004655	$0.00473	$0.00411	$0.004151	$738.198K
2025-09-08	$0.004747	$0.00473	$0.00433	$0.004636	$269.814K
2025-09-07	$0.004907	$0.00488	$0.0046	$0.004747	$296.204K
2025-09-06	$0.005099	$0.00562	$0.00486	$0.004916	$324.517K
2025-09-05	$0.004582	$0.00527	$0.00454	$0.005079	$511.924K
2025-09-04	$0.005467	$0.00547	$0.00395	$0.004521	$151.360K
2025-09-03	$0.006402	$0.00844	$0.00518	$0.005503	$3.241M
2025-09-02	$0.004295	$0.00936	$0.00418	$0.006452	$301.759K
2025-09-01	$0.004878	$0.005	$0.00426	$0.004289	$662.788K
2025-08-31	$0.005304	$0.00612	$0.00477	$0.004902	$1.228M
2025-08-30	$0.004413	$0.008	$0.00428	$0.005395	$2.996M
2025-08-29	$0.004134	$0.00467	$0.00405	$0.004380	$1.404M
2025-08-28	$0.004475	$0.0045	$0.00393	$0.004144	$1.888M
2025-08-27	$0.003976	$0.00478	$0.00387	$0.004536	$2.000M