Bombie(BOMB)Astăzi
$0.000460
Bombie Istoricul prețurilor
(BOMB)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000418 | $0.00047 | $0.00041 | $0.000427 | $356.094K |
2025-09-10 | $0.000419 | $0.00042 | $0.00041 | $0.000417 | $336.451K |
2025-09-09 | $0.000419 | $0.00042 | $0.00041 | $0.000421 | $457.864K |
2025-09-08 | $0.000411 | $0.00044 | $0.00039 | $0.000420 | $511.087K |
2025-09-07 | $0.000406 | $0.00042 | $0.0004 | $0.000415 | $477.792K |
2025-09-06 | $0.000405 | $0.00043 | $0.0004 | $0.000405 | $469.276K |
2025-09-05 | $0.000397 | $0.00045 | $0.00038 | $0.000408 | $445.046K |
2025-09-04 | $0.000443 | $0.00043 | $0.00038 | $0.000400 | $341.004K |
2025-09-03 | $0.000442 | $0.00046 | $0.00043 | $0.000443 | $432.421K |
2025-09-02 | $0.000452 | $0.00045 | $0.00043 | $0.000442 | $386.624K |
2025-09-01 | $0.000456 | $0.00046 | $0.00044 | $0.000452 | $368.170K |
2025-08-31 | $0.000462 | $0.00046 | $0.00044 | $0.000454 | $369.783K |
2025-08-30 | $0.000456 | $0.00046 | $0.00044 | $0.000461 | $409.121K |
2025-08-29 | $0.000450 | $0.00051 | $0.00044 | $0.000456 | $739.958K |
2025-08-28 | $0.000479 | $0.00048 | $0.00044 | $0.000450 | $539.607K |
2025-08-27 | $0.000447 | $0.00055 | $0.00044 | $0.000490 | $1.078M |
2025-08-26 | $0.000446 | $0.00049 | $0.00043 | $0.000448 | $641.183K |
2025-08-25 | $0.000458 | $0.0005 | $0.00042 | $0.000451 | $609.333K |
2025-08-24 | $0.000508 | $0.00051 | $0.00043 | $0.000458 | $1.287M |
2025-08-23 | $0.000461 | $0.00053 | $0.00045 | $0.000507 | $1.344M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Bombie(BOMB)
