Illusion of Trader(RETARD)Astăzi
$0.000008
Illusion of Trader Istoricul prețurilor
(RETARD)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $68.99075 |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $38.56651 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $280.2087 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $211.7199 |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $130.7439 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $72.39149 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.617521 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $26.70581 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.5087 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $55.15423 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $793.6810 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Illusion of Trader(RETARD)
