Archi Token(ARCHI)Astăzi
$0.041823
Archi Token Istoricul prețurilor
(ARCHI)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.041823 | $0.041667 | -- | -- |
2025-09-15 | -- | $0.042012 | $0.041647 | -- | -- |
2025-09-14 | -- | $0.042507 | $0.042051 | -- | -- |
2025-09-13 | -- | $0.043416 | $0.041287 | -- | -- |
2025-09-12 | -- | $0.041288 | $0.040277 | -- | -- |
2025-09-11 | -- | $0.039967 | $0.039967 | -- | -- |
2025-09-10 | -- | $0.040261 | $0.038803 | -- | -- |
2025-09-09 | -- | $0.039718 | $0.038782 | -- | -- |
2025-09-08 | -- | $0.039245 | $0.038818 | -- | -- |
2025-09-07 | -- | $0.039400 | $0.039335 | -- | -- |
2025-09-06 | -- | $0.039400 | $0.039335 | -- | -- |
2025-09-05 | -- | $0.039400 | $0.039335 | -- | -- |
2025-09-04 | -- | $0.039400 | $0.039335 | -- | -- |
2025-09-03 | -- | $0.039457 | $0.038668 | -- | -- |
2025-09-02 | -- | $0.040583 | $0.040576 | -- | -- |
2025-09-01 | -- | $0.040708 | $0.040486 | -- | -- |
2025-08-31 | -- | $0.040767 | $0.040419 | -- | -- |
2025-08-30 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-29 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-28 | -- | $0.041831 | $0.041831 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Archi Token(ARCHI)
