MOO DENG(MOODENG)Astăzi
$0.000023
MOO DENG Istoricul prețurilor
(MOODENG)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $2.864M |
2025-09-06 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $3.457M |
2025-09-05 | $0.000023 | $0.00002 | $0.00002 | $0.000024 | $6.451M |
2025-09-04 | $0.000025 | $0.00002 | $0.00002 | $0.000023 | $19,080.89 |
2025-09-03 | $0.000022 | $0.00002 | $0.00002 | $0.000025 | $5.348M |
2025-09-02 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $15,288.68 |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $5.015M |
2025-08-31 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $3.833M |
2025-08-30 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $5.636M |
2025-08-29 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $6.742M |
2025-08-28 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $5.387M |
2025-08-27 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $5.995M |
2025-08-26 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $7.256M |
2025-08-25 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $522.479K |
2025-08-24 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $4.574M |
2025-08-23 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $6.611M |
2025-08-22 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $6.974M |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $5.397M |
2025-08-20 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $6.754M |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $5.944M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
MOO DENG(MOODENG)
