Zombie Power(ZP)Hoje
$0.000046
Zombie Power Histórico de preços
(ZP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $17,641.55 |
2025-09-15 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $17,235.95 |
2025-09-14 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $15,839.19 |
2025-09-13 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $17,574.39 |
2025-09-12 | $0.000046 | $0.000049 | $0.000045 | $0.000047 | $22,723.00 |
2025-09-11 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $20,297.85 |
2025-09-10 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $15,550.95 |
2025-09-09 | $0.000053 | $0.000051 | $0.000048 | $0.000048 | $20,971.10 |
2025-09-08 | $0.000055 | $0.000056 | $0.000051 | $0.000053 | $21,149.19 |
2025-09-07 | $0.000050 | $0.000055 | $0.000048 | $0.000055 | $18,635.51 |
2025-09-06 | $0.000046 | $0.000052 | $0.000044 | $0.000050 | $22,691.65 |
2025-09-05 | $0.000044 | $0.000049 | $0.000044 | $0.000046 | $15,419.06 |
2025-09-04 | $0.000051 | $0.000051 | $0.000044 | $0.000044 | $17,542.35 |
2025-09-03 | $0.000048 | $0.000053 | $0.000043 | $0.000051 | $22,427.64 |
2025-09-02 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $19,886.22 |
2025-09-01 | $0.000050 | $0.000056 | $0.000051 | $0.000053 | $8,297.726 |
2025-08-31 | $0.000055 | $0.000058 | $0.000050 | $0.000050 | $17,760.38 |
2025-08-30 | $0.000060 | $0.000065 | $0.000054 | $0.000055 | $5,454.037 |
2025-08-29 | $0.000063 | $0.000064 | $0.000052 | $0.000060 | $13,824.49 |
2025-08-28 | $0.000074 | $0.000079 | $0.000060 | $0.000063 | $25,793.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Zombie Power(ZP)
