Cronos ID(CROID)Hoje
$0.026625
1 anos atrás
$0.050884
2 anos atrás
$0.056912
Cronos ID Histórico de preços
(CROID)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.027750 | $0.027967 | $0.027013 | $0.027222 | $130.403K |
2025-09-07 | $0.029075 | $0.029125 | $0.027620 | $0.027740 | $133.954K |
2025-09-06 | $0.029274 | $0.030431 | $0.029009 | $0.029077 | $119.826K |
2025-09-05 | $0.029426 | $0.030158 | $0.028979 | $0.029215 | $105.401K |
2025-09-04 | $0.031690 | $0.032013 | $0.029347 | $0.029426 | $137.905K |
2025-09-03 | $0.029591 | $0.032334 | $0.028994 | $0.031429 | $143.173K |
2025-09-02 | $0.031417 | $0.031794 | $0.029241 | $0.029591 | $117.172K |
2025-09-01 | $0.031340 | $0.033025 | $0.030198 | $0.031414 | $141.543K |
2025-08-31 | $0.034535 | $0.035257 | $0.030697 | $0.031210 | $141.752K |
2025-08-30 | $0.033063 | $0.039870 | $0.030959 | $0.034325 | $408.946K |
2025-08-29 | $0.032404 | $0.035205 | $0.029224 | $0.033088 | $264.870K |
2025-08-28 | $0.032298 | $0.039221 | $0.030328 | $0.032113 | $410.938K |
2025-08-27 | $0.029245 | $0.036185 | $0.027876 | $0.032489 | $324.144K |
2025-08-26 | $0.024753 | $0.030964 | $0.023789 | $0.029127 | $199.745K |
2025-08-25 | $0.024946 | $0.025125 | $0.024421 | $0.024753 | $13,521.19 |
2025-08-24 | $0.024436 | $0.025370 | $0.024409 | $0.024924 | $122.003K |
2025-08-23 | $0.024567 | $0.024702 | $0.023927 | $0.024438 | $99,549.29 |
2025-08-22 | $0.023421 | $0.024701 | $0.023382 | $0.024567 | $137.114K |
2025-08-21 | $0.023955 | $0.024495 | $0.023384 | $0.023421 | $84,741.07 |
2025-08-20 | $0.023966 | $0.024180 | $0.023394 | $0.023959 | $84,698.83 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Cronos ID(CROID)
