Trackgood AI(TRAI)Hoje
$0.000236
Trackgood AI Histórico de preços
(TRAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000226 | $0.000231 | $0.000224 | $0.000229 | $255.1975 |
2025-09-09 | $0.000229 | $0.000230 | $0.000224 | $0.000225 | $844.2344 |
2025-09-08 | $0.000219 | $0.000229 | $0.000217 | $0.000229 | $1,426.970 |
2025-09-07 | $0.000217 | $0.000219 | $0.000215 | $0.000219 | $1,172.828 |
2025-09-06 | $0.000217 | $0.000220 | $0.000216 | $0.000217 | $1,108.003 |
2025-09-05 | $0.000214 | $0.000226 | $0.000213 | $0.000216 | $1,229.580 |
2025-09-04 | $0.000229 | $0.000229 | $0.000214 | $0.000214 | $1,432.985 |
2025-09-03 | $0.000220 | $0.000229 | $0.000218 | $0.000229 | $1,242.880 |
2025-09-02 | $0.000223 | $0.000225 | $0.000217 | $0.000220 | $497.9040 |
2025-09-01 | $0.000228 | $0.000229 | $0.000220 | $0.000223 | $587.8287 |
2025-08-31 | $0.000224 | $0.000229 | $0.000221 | $0.000228 | $463.3912 |
2025-08-30 | $0.000220 | $0.000226 | $0.000219 | $0.000224 | $442.2059 |
2025-08-29 | $0.000229 | $0.000230 | $0.000219 | $0.000219 | $435.8768 |
2025-08-28 | $0.000241 | $0.000241 | $0.000228 | $0.000229 | $804.1735 |
2025-08-27 | $0.000235 | $0.000241 | $0.000234 | $0.000241 | $617.5356 |
2025-08-26 | $0.000286 | $0.000286 | $0.000226 | $0.000236 | $2,674.341 |
2025-08-25 | $0.000295 | $0.000304 | $0.000281 | $0.000286 | $539.8725 |
2025-08-24 | $0.000340 | $0.000340 | $0.000289 | $0.000294 | $2,676.474 |
2025-08-23 | $0.000342 | $0.000353 | $0.000335 | $0.000338 | $923.3309 |
2025-08-22 | $0.000314 | $0.000344 | $0.000312 | $0.000342 | $610.7400 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Trackgood AI(TRAI)
