markkacy(KACY)Hoje
$0.000192
markkacy Histórico de preços
(KACY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000196 | $0.000201 | $0.000191 | $0.000193 | $3,725.415 |
2025-09-04 | $0.000203 | $0.000205 | $0.000194 | $0.000196 | $963.1285 |
2025-09-03 | $0.000195 | $0.000205 | $0.000193 | $0.000203 | $747.8128 |
2025-09-02 | $0.000202 | $0.000208 | $0.000195 | $0.000195 | $3,280.138 |
2025-09-01 | $0.000201 | $0.000203 | $0.000191 | $0.000203 | $2,822.168 |
2025-08-31 | $0.000198 | $0.000203 | $0.000195 | $0.000200 | $233.1944 |
2025-08-30 | $0.000208 | $0.000207 | $0.000194 | $0.000198 | $2,936.592 |
2025-08-29 | $0.000213 | $0.000220 | $0.000205 | $0.000207 | $2,296.774 |
2025-08-28 | $0.000211 | $0.000218 | $0.000204 | $0.000213 | $738.5397 |
2025-08-27 | $0.000201 | $0.000211 | $0.000197 | $0.000211 | $4,750.616 |
2025-08-26 | $0.000196 | $0.000203 | $0.000183 | $0.000201 | $8,582.356 |
2025-08-25 | $0.000223 | $0.000228 | $0.000194 | $0.000196 | $8,202.050 |
2025-08-24 | $0.000231 | $0.000237 | $0.000222 | $0.000224 | $2,703.391 |
2025-08-23 | $0.000222 | $0.000237 | $0.000221 | $0.000231 | $686.4913 |
2025-08-22 | $0.000207 | $0.000224 | $0.000201 | $0.000221 | $853.9686 |
2025-08-21 | $0.000225 | $0.000230 | $0.000195 | $0.000207 | $11,452.24 |
2025-08-20 | $0.000222 | $0.000235 | $0.000217 | $0.000226 | $4,575.138 |
2025-08-19 | $0.000248 | $0.000249 | $0.000222 | $0.000223 | $4,154.754 |
2025-08-18 | $0.000257 | $0.000261 | $0.000235 | $0.000248 | $121.500K |
2025-08-17 | $0.000259 | $0.000265 | $0.000256 | $0.000257 | $101.648K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
markkacy(KACY)
