4GENTIC(4GS)Hoje
$0.000030
4GENTIC Histórico de preços
(4GS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $309.7691 |
2025-08-31 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.00003 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,081.347 |
2025-08-23 | $0.000037 | $0.000036 | $0.000032 | $0.000033 | $1,452.369 |
2025-08-22 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $501.6845 |
2025-08-21 | $0.000036 | $0.000039 | $0.000033 | $0.000033 | $1,553.997 |
2025-08-20 | $0.000029 | $0.000036 | $0.000028 | $0.000036 | $1,548.612 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
4GENTIC(4GS)
