CATS(CATS)Hoje
$0.000001
CATS Histórico de preços
(CATS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37,599.38 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,715.81 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,487.26 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45,627.65 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,343.94 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.453K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77,829.63 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.588K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $182.813K |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $237.923K |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $188.530K |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $194.968K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.687K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $292.431K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $340.026K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $310.607K |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $316.696K |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $428.370K |
2025-08-15 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2.245M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CATS(CATS)
