ZChains(ZCD)Hoje
$0.0082
1 anos atrás
$0.256455
ZChains Histórico de preços
(ZCD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-14 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-13 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-12 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-11 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-10 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-09 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-08 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-07 | -- | $0.008002 | $0.008001 | -- | -- |
2025-09-06 | -- | $0.009839 | $0.008001 | -- | -- |
2025-09-05 | $0.012936 | $0.173484 | $0.008647 | $0.009839 | $1,529.993 |
2025-09-04 | $0.013562 | $0.013676 | $0.012871 | $0.012936 | $157.8802 |
2025-09-03 | $0.012920 | $0.018632 | $0.012899 | $0.013562 | $870.3104 |
2025-09-02 | $0.012860 | $0.012921 | $0.012859 | $0.012920 | $97.04886 |
2025-09-01 | $0.012897 | $0.013044 | $0.012823 | $0.012860 | $87,310.59 |
2025-08-31 | $0.012897 | $0.013058 | $0.012857 | $0.012897 | $132.508K |
2025-08-30 | $0.013032 | $0.013107 | $0.012854 | $0.012903 | $128.485K |
2025-08-29 | $0.012884 | $0.013122 | $0.012883 | $0.013024 | $113.681K |
2025-08-28 | $0.012972 | $0.013148 | $0.012845 | $0.012884 | $129.963K |
2025-08-27 | $0.012939 | $0.013144 | $0.012890 | $0.012976 | $124.994K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ZChains(ZCD)
