Ether.fi Staked BTC(EBTC)Hoje
$114.423K
Ether.fi Staked BTC Histórico de preços
(EBTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.045K | $114.804K | $111.907K | $114.174K | $27,176.37 |
2025-09-10 | $111.097K | $115.239K | $110.511K | $113.052K | $103.918K |
2025-09-09 | $112.374K | $113.021K | $110.642K | $110.870K | $1.363M |
2025-09-08 | $110.659K | $113.324K | $110.445K | $112.390K | $142.922K |
2025-09-07 | $109.369K | $111.201K | $108.893K | $110.686K | $11,490.02 |
2025-09-06 | $108.421K | $110.818K | $108.249K | $109.448K | $48,116.72 |
2025-09-05 | $108.447K | $113.545K | $107.847K | $108.457K | $755.384K |
2025-09-04 | $112.157K | $112.565K | $108.215K | $108.447K | $743.531K |
2025-09-03 | $110.292K | $113.064K | $109.801K | $112.463K | $1.819M |
2025-09-02 | $107.641K | $111.460K | $106.841K | $110.301K | $640.597K |
2025-09-01 | $108.226K | $110.712K | $106.788K | $107.843K | $334.137K |
2025-08-31 | $108.762K | $109.426K | $107.375K | $108.178K | $336.370K |
2025-08-30 | $108.406K | $109.165K | $107.291K | $108.619K | $214.396K |
2025-08-29 | $111.448K | $112.417K | $107.810K | $108.052K | $135.899K |
2025-08-28 | $112.121K | $113.891K | $110.206K | $111.791K | $487.039K |
2025-08-27 | $109.644K | $112.959K | $109.219K | $112.164K | $397.074K |
2025-08-26 | $112.020K | $112.358K | $105.410K | $109.653K | $572.122K |
2025-08-25 | $114.264K | $115.130K | $110.398K | $112.020K | $1.032M |
2025-08-24 | $115.108K | $115.497K | $113.940K | $114.193K | $29,671.41 |
2025-08-23 | $117.216K | $118.151K | $112.924K | $115.108K | $527.274K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ether.fi Staked BTC(EBTC)
