Yisayacoin(ISA)Hoje
$0.503366
Yisayacoin Histórico de preços
(ISA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.503364 | $0.503627 | $0.503286 | $0.503339 | $6.493990 |
2025-09-10 | -- | $0.503414 | $0.503308 | $0.503364 | $640.3847 |
2025-09-09 | -- | $0.503491 | $0.503489 | -- | -- |
2025-09-08 | -- | $0.503491 | $0.503489 | -- | -- |
2025-09-07 | -- | $0.503491 | $0.503444 | -- | -- |
2025-09-06 | $0.503412 | $0.503837 | $0.503169 | $0.503478 | $5.237560 |
2025-09-05 | -- | $0.504621 | $0.503392 | $0.503412 | $87.48821 |
2025-09-04 | -- | $0.504039 | $0.503193 | -- | -- |
2025-09-03 | -- | $0.503584 | $0.503518 | -- | -- |
2025-09-02 | -- | $0.503584 | $0.502892 | -- | -- |
2025-09-01 | -- | $0.503633 | $0.503607 | -- | -- |
2025-08-31 | -- | $0.503642 | $0.503581 | -- | -- |
2025-08-30 | -- | $0.503697 | $0.503697 | -- | -- |
2025-08-29 | -- | $0.503725 | $0.50362 | -- | -- |
2025-08-28 | $0.503742 | $0.503745 | $0.503351 | $0.503715 | $61.36457 |
2025-08-27 | $0.504332 | $0.50445 | $0.503656 | $0.503742 | $144.2864 |
2025-08-26 | $0.506706 | $0.505356 | $0.504274 | $0.504339 | $12,314.95 |
2025-08-25 | $0.507117 | $0.507698 | $0.505549 | $0.506753 | $2,104.238 |
2025-08-24 | $0.507638 | $0.507714 | $0.507079 | $0.507117 | $765.3103 |
2025-08-23 | $0.507932 | $0.507827 | $0.507099 | $0.507638 | $3,701.614 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Yisayacoin(ISA)
