ORE Network(ORE)Hoje
$0.000385
1 anos atrás
$0.000420
2 anos atrás
$0.001042
3 anos atrás
$0.009284
ORE Network Histórico de preços
(ORE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000379 | $0.000392 | $0.000376 | $0.000377 | -- |
2025-09-02 | $0.000384 | $0.000385 | $0.000085 | $0.000379 | -- |
2025-09-01 | $0.000386 | $0.000386 | $0.000380 | $0.000384 | -- |
2025-08-31 | $0.000382 | $0.000391 | $0.000381 | $0.000386 | -- |
2025-08-30 | $0.000381 | $0.000387 | $0.000377 | $0.000382 | $73.88873 |
2025-08-29 | $0.000389 | $0.000399 | $0.000376 | $0.000381 | -- |
2025-08-28 | $0.000401 | $0.000412 | $0.000386 | $0.000389 | -- |
2025-08-27 | $0.000408 | $0.000420 | $0.000393 | $0.000401 | $1,664.552 |
2025-08-26 | $0.000422 | $0.000422 | $0.000396 | $0.000408 | -- |
2025-08-25 | $0.000429 | $0.000445 | $0.000412 | $0.000422 | -- |
2025-08-24 | $0.000429 | $0.000429 | $0.000427 | $0.000429 | -- |
2025-08-23 | $0.000411 | $0.000441 | $0.000422 | $0.000429 | $415.2576 |
2025-08-22 | $0.000404 | $0.000441 | $0.000390 | $0.000411 | $56.27557 |
2025-08-21 | $0.000396 | $0.000408 | $0.000394 | $0.000404 | -- |
2025-08-20 | $0.000389 | $0.000401 | $0.000378 | $0.000395 | $24.39263 |
2025-08-19 | $0.000396 | $0.000398 | $0.000385 | $0.000388 | $383.3259 |
2025-08-18 | $0.000404 | $0.000418 | $0.000388 | $0.000396 | -- |
2025-08-17 | $0.000398 | $0.000414 | $0.000398 | $0.000404 | -- |
2025-08-16 | $0.000397 | $0.000406 | $0.000395 | $0.000398 | $88.00348 |
2025-08-15 | $0.000421 | $0.000424 | $0.000393 | $0.000397 | $86.26284 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
ORE Network(ORE)
