Ispolink(ISP)Hoje
$0.000292
1 anos atrás
$0.000780
2 anos atrás
$0.000449
3 anos atrás
$0.000744
4 anos atrás
$0.004443
Ispolink Histórico de preços
(ISP)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000303 | $0.000303 | $0.000292 | $0.000293 | $265.395K |
2025-09-16 | $0.000302 | $0.000311 | $0.000298 | $0.000302 | $195.896K |
2025-09-15 | $0.000316 | $0.000318 | $0.000300 | $0.000303 | $156.910K |
2025-09-14 | $0.000315 | $0.000331 | $0.000311 | $0.000316 | $174.191K |
2025-09-13 | $0.000308 | $0.000330 | $0.000307 | $0.000315 | $196.215K |
2025-09-12 | $0.000315 | $0.000316 | $0.000302 | $0.000308 | $162.013K |
2025-09-11 | $0.000312 | $0.000321 | $0.000306 | $0.000315 | $142.689K |
2025-09-10 | $0.000304 | $0.000312 | $0.000294 | $0.000312 | $148.165K |
2025-09-09 | $0.000308 | $0.000315 | $0.000302 | $0.000304 | $148.772K |
2025-09-08 | $0.000286 | $0.000308 | $0.000285 | $0.000307 | $164.742K |
2025-09-07 | $0.000282 | $0.000292 | $0.000279 | $0.000286 | $139.272K |
2025-09-06 | $0.000290 | $0.000296 | $0.000279 | $0.000282 | $147.427K |
2025-09-05 | $0.000289 | $0.000296 | $0.000282 | $0.000291 | $164.951K |
2025-09-04 | $0.000296 | $0.000306 | $0.000289 | $0.000289 | $161.693K |
2025-09-03 | $0.000311 | $0.000306 | $0.000294 | $0.000297 | $169.053K |
2025-09-02 | $0.000310 | $0.000316 | $0.000301 | $0.000310 | $191.386K |
2025-09-01 | $0.000316 | $0.000315 | $0.000307 | $0.000309 | $165.774K |
2025-08-31 | $0.000312 | $0.000322 | $0.000308 | $0.000316 | $112.851K |
2025-08-30 | $0.000319 | $0.000319 | $0.000306 | $0.000312 | $120.925K |
2025-08-29 | $0.000332 | $0.000339 | $0.000313 | $0.000319 | $161.755K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Ispolink(ISP)
