SUPAH(SUPH)Hoje
$0.002333
SUPAH Histórico de preços
(SUPH)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002546 | $0.002591 | $0.002319 | $0.002327 | $1,291.817 |
2025-09-12 | $0.002226 | $0.002558 | $0.002230 | $0.002546 | $1,418.445 |
2025-09-11 | $0.002245 | $0.002257 | $0.002191 | $0.002230 | $751.3715 |
2025-09-10 | $0.001893 | $0.002283 | $0.001864 | $0.002256 | $5,208.207 |
2025-09-09 | $0.001741 | $0.002368 | $0.001706 | $0.001901 | $5,341.482 |
2025-09-08 | $0.001751 | $0.001763 | $0.001730 | $0.001741 | $167.0107 |
2025-09-07 | $0.001767 | $0.001776 | $0.001747 | $0.001751 | $175.2002 |
2025-09-06 | $0.001776 | $0.001798 | $0.001767 | $0.001769 | $1.001303 |
2025-09-05 | $0.001811 | $0.001861 | $0.001766 | $0.001774 | $91.54970 |
2025-09-04 | $0.002018 | $0.002023 | $0.001806 | $0.001809 | $1,079.836 |
2025-09-03 | $0.001974 | $0.002041 | $0.001948 | $0.002023 | $124.2991 |
2025-09-02 | $0.001993 | $0.002031 | $0.001939 | $0.001975 | $495.3708 |
2025-09-01 | $0.002169 | $0.002171 | $0.001993 | $0.002003 | $766.6405 |
2025-08-31 | $0.002114 | $0.002173 | $0.002092 | $0.002169 | $46.83834 |
2025-08-30 | $0.002099 | $0.002132 | $0.002071 | $0.002114 | $929.5312 |
2025-08-29 | $0.002176 | $0.002186 | $0.002060 | $0.002089 | $2,675.643 |
2025-08-28 | $0.002274 | $0.002268 | $0.002166 | $0.002176 | $137.2399 |
2025-08-27 | $0.002531 | $0.002690 | $0.002206 | $0.002276 | $3,311.092 |
2025-08-26 | $0.001983 | $0.002557 | $0.001728 | $0.002516 | $9,065.853 |
2025-08-25 | $0.001307 | $0.002602 | $0.001263 | $0.001983 | $11,345.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SUPAH(SUPH)
