Litecoin(LTC)Hoje
$112.99
1 anos atrás
$64.54
2 anos atrás
$63.9
3 anos atrás
$60.02
4 anos atrás
$212.35
5 anos atrás
$47.39
6 anos atrás
$69.22
7 anos atrás
$65.38
8 anos atrás
$78.61
9 anos atrás
$3.87
10 anos atrás
$2.64
Litecoin Histórico de preços
(LTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $109.8932 | $113.1623 | $109.5517 | $112.8393 | $477.631M |
2025-09-02 | $109.4409 | $111.8880 | $106.8359 | $109.7580 | $571.136M |
2025-09-01 | $110.7494 | $111.1563 | $107.4169 | $109.4046 | $457.861M |
2025-08-31 | $110.5088 | $111.8047 | $109.7648 | $110.7704 | $318.423M |
2025-08-30 | $110.3421 | $111.35 | $108.35 | $110.5011 | $404.975M |
2025-08-29 | $112.4446 | $113.8727 | $109.1521 | $110.1948 | $551.478M |
2025-08-28 | $113.6933 | $114.4432 | $111.6206 | $112.6859 | $481.590M |
2025-08-27 | $112.1290 | $115.9954 | $112.3943 | $113.6978 | $593.847M |
2025-08-26 | $111.8591 | $112.9865 | $107.1819 | $112.0634 | $807.749M |
2025-08-25 | $119.3231 | $124.5674 | $110.8041 | $111.36 | $1.075B |
2025-08-24 | $120.9602 | $122.0039 | $118.3868 | $119.2809 | $395.406M |
2025-08-23 | $120.1829 | $123.4232 | $120.1033 | $120.8561 | $648.020M |
2025-08-22 | $114.3867 | $121.3335 | $112.8151 | $120.0004 | $637.666M |
2025-08-21 | $115.1077 | $116.9529 | $113.9172 | $114.2412 | $477.577M |
2025-08-20 | $114.3131 | $116.3362 | $112.4448 | $115.0942 | $658.304M |
2025-08-19 | $117.9375 | $118.9854 | $113.7506 | $114.2581 | $694.267M |
2025-08-18 | $122.2235 | $122.0703 | $115.6272 | $118.0764 | $750.925M |
2025-08-17 | $119.0909 | $123.1338 | $119.0483 | $122.2464 | $571.897M |
2025-08-16 | $117.5539 | $120.8024 | $117.3822 | $119.0213 | $684.716M |
2025-08-15 | $122.9743 | $123.0197 | $116.9953 | $117.5335 | $1.028B |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Litecoin(LTC)
