Mobox(MBOX)Hoje
$0.0646
1 anos atrás
$0.1395
2 anos atrás
$0.240226
3 anos atrás
$0.646373
4 anos atrás
$5.36
Mobox Histórico de preços
(MBOX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.070319 | $0.0706 | $0.0635 | $0.064379 | $12.409M |
2025-09-14 | $0.075040 | $0.0827 | $0.0695 | $0.070473 | $42.128M |
2025-09-13 | $0.062106 | $0.0836 | $0.0619 | $0.075919 | $84.008M |
2025-09-12 | $0.059826 | $0.0628 | $0.0597 | $0.062146 | $11.528M |
2025-09-11 | $0.060011 | $0.0632 | $0.0582 | $0.059868 | $8.412M |
2025-09-10 | $0.057439 | $0.0632 | $0.057 | $0.059898 | $11.542M |
2025-09-09 | $0.058113 | $0.0602 | $0.057 | $0.057477 | $5.207M |
2025-09-08 | $0.055924 | $0.0586 | $0.0551 | $0.058334 | $3.874M |
2025-09-07 | $0.054798 | $0.0566 | $0.0544 | $0.055904 | $3.292M |
2025-09-06 | $0.055074 | $0.0561 | $0.0544 | $0.054835 | $3.440M |
2025-09-05 | $0.054499 | $0.0568 | $0.0534 | $0.054958 | $4.697M |
2025-09-04 | $0.057081 | $0.0576 | $0.0539 | $0.0543 | $112.020K |
2025-09-03 | $0.055444 | $0.0575 | $0.0554 | $0.057168 | $3.900M |
2025-09-02 | $0.055622 | $0.0571 | $0.0533 | $0.0556 | $179.003K |
2025-09-01 | $0.058376 | $0.0593 | $0.0551 | $0.055512 | $4.705M |
2025-08-31 | $0.058463 | $0.0607 | $0.0575 | $0.058377 | $5.117M |
2025-08-30 | $0.057833 | $0.0595 | $0.0564 | $0.058481 | $4.365M |
2025-08-29 | $0.060621 | $0.0619 | $0.057 | $0.057659 | $6.571M |
2025-08-28 | $0.060198 | $0.0619 | $0.0591 | $0.060760 | $7.767M |
2025-08-27 | $0.058522 | $0.0608 | $0.0585 | $0.060305 | $4.700M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Mobox(MBOX)
