QLix(QLIX)Hoje
$0.038805
1 anos atrás
$0.056836
QLix Histórico de preços
(QLIX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.037695 | $0.037695 | -- | -- |
2025-09-01 | -- | $0.038945 | $0.038912 | -- | -- |
2025-08-31 | -- | $0.038945 | $0.038912 | -- | -- |
2025-08-30 | -- | $0.039009 | $0.038364 | -- | -- |
2025-08-29 | -- | $0.038763 | $0.038364 | -- | -- |
2025-08-28 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-27 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-26 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-25 | -- | $0.044568 | $0.043333 | -- | -- |
2025-08-24 | $0.041957 | $0.043425 | $0.041704 | $0.043252 | $109.4184 |
2025-08-23 | $0.040077 | $0.042499 | $0.040987 | $0.041971 | $535.4069 |
2025-08-22 | $0.037200 | $0.041036 | $0.036369 | $0.040077 | $245.6823 |
2025-08-21 | $0.039324 | $0.040133 | $0.037129 | $0.037161 | $17.38565 |
2025-08-20 | $0.040029 | $0.039935 | $0.037622 | $0.039324 | $440.9266 |
2025-08-19 | -- | $0.043801 | $0.039759 | $0.040029 | $843.5409 |
2025-08-18 | -- | $0.046645 | $0.044202 | -- | -- |
2025-08-17 | -- | $0.047372 | $0.046433 | -- | -- |
2025-08-16 | -- | $0.046408 | $0.046082 | -- | -- |
2025-08-15 | -- | $0.049293 | $0.047997 | -- | -- |
2025-08-14 | -- | $0.051443 | $0.051004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
QLix(QLIX)
