YFI yVault(YVYFI)Hoje
$5,584.36
1 anos atrás
$4,922.84
2 anos atrás
$5,150.89
YFI yVault Histórico de preços
(YVYFI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5,542.557 | $5,583.209 | $5,447.390 | $5,515.822 | -- |
2025-09-10 | $5,402.143 | $5,595.073 | $5,380.979 | $5,544.945 | -- |
2025-09-09 | $5,408.869 | $5,560.412 | $5,355.909 | $5,402.143 | -- |
2025-09-08 | $5,312.704 | $5,430.970 | $5,256.206 | $5,411.469 | -- |
2025-09-07 | $5,240.714 | $5,325.946 | $5,213.688 | $5,312.981 | -- |
2025-09-06 | $5,306.561 | $5,336.198 | $5,232.726 | $5,240.714 | -- |
2025-09-05 | $5,207.862 | $5,388.235 | $5,190.980 | $5,303.306 | -- |
2025-09-04 | $5,404.189 | $5,425.738 | $5,188.964 | $5,207.862 | -- |
2025-09-03 | $5,311.135 | $5,411.57 | $5,305.6 | $5,408.666 | -- |
2025-09-02 | $5,263.210 | $5,435.67 | $5,183.02 | $5,311.135 | -- |
2025-09-01 | $5,429.428 | $5,445.26 | $5,233.4 | $5,262.965 | -- |
2025-08-31 | $5,448.129 | $5,509.27 | $5,386.59 | $5,430.718 | -- |
2025-08-30 | $5,383.555 | $5,462.72 | $5,321.41 | $5,448.784 | -- |
2025-08-29 | $5,515.630 | $5,555.71 | $5,326.35 | $5,383.555 | -- |
2025-08-28 | $5,585.332 | $5,655.16 | $5,512.15 | $5,513.575 | -- |
2025-08-27 | $5,547.525 | $5,635.46 | $5,522.82 | $5,583.457 | -- |
2025-08-26 | $5,630.655 | $5,640.75 | $5,357.4 | $5,547.525 | -- |
2025-08-25 | $5,826.921 | $6,052.02 | $5,609.01 | $5,620.324 | -- |
2025-08-24 | $5,939.712 | $6,001.84 | $5,768.96 | $5,817.316 | -- |
2025-08-23 | $5,780.700 | $6,163.19 | $5,891.96 | $5,940.120 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
YFI yVault(YVYFI)
