ME3L(ME3L)Hoje
$1.845856
ME3L Histórico de preços
(ME3L)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.716706 | $1.947 | $1.74 | $1.859273 | $309.655K |
2025-09-12 | $1.603707 | $1.853 | $1.594 | $1.704906 | $334.577K |
2025-09-11 | $1.65958 | $1.753 | $1.574 | $1.596711 | $318.389K |
2025-09-10 | $1.56746 | $1.698 | $1.546 | $1.652479 | $345.427K |
2025-09-09 | $1.55838 | $1.735 | $1.511 | $1.560846 | $279.757K |
2025-09-08 | $1.518574 | $1.588 | $1.466 | $1.569109 | $152.527K |
2025-09-07 | $1.455371 | $1.531 | $1.443 | $1.519261 | $144.313K |
2025-09-06 | $1.443303 | $1.522 | $1.424 | $1.450513 | $343.544K |
2025-09-05 | $1.449305 | $1.553 | $1.411 | $1.441463 | $252.951K |
2025-09-04 | $1.619922 | $1.646 | $1.424 | $1.439197 | $279.857K |
2025-09-03 | $1.51222 | $1.647 | $1.519 | $1.618053 | $353.152K |
2025-09-02 | $1.539327 | $1.634 | $1.442 | $1.510074 | $294.625K |
2025-09-01 | $1.701179 | $1.73 | $1.523 | $1.525808 | $172.455K |
2025-08-31 | $1.745419 | $1.829 | $1.666 | $1.696683 | $256.232K |
2025-08-30 | $1.673694 | $1.774 | $1.58 | $1.738949 | $391.126K |
2025-08-29 | $1.929542 | $2.042 | $1.615 | $1.659481 | $372.025K |
2025-08-28 | $1.800338 | $2.043 | $1.687 | $1.936358 | $330.396K |
2025-08-27 | $1.630935 | $1.818 | $1.636 | $1.813344 | $446.862K |
2025-08-26 | $1.708643 | $1.724 | $1.441 | $1.633231 | $527.960K |
2025-08-25 | $1.945564 | $2.183 | $1.66 | $1.686137 | $223.600K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
ME3L(ME3L)
