Giant Token(GTAN)Hoje
$0.000000
Giant Token Histórico de preços
(GTAN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,672.268 |
2025-09-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,164.667 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,930.412 |
2025-09-12 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,188.532 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,435.065 |
2025-09-10 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,972.726 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,299.428 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,598.107 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,948.732 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,356.559 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,638.800 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.950 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,482.136 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,669.034 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,164.605 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,790.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $7,466.114 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,091.707 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,782.176 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,773.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Giant Token(GTAN)
