Pepe(PEPE)Hoje
$0.000009
1 anos atrás
$0.000007
2 anos atrás
$0.000000
Pepe Histórico de preços
(PEPE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $411.813M |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $671.982M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $521.246M |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $300.682M |
2025-08-30 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $441.543M |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $583.876M |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $506.173M |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $490.027M |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $872.125M |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1.110B |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $550.556M |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $1.063B |
2025-08-22 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $844.091M |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $494.753M |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $570.175M |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $507.976M |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $662.671M |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $546.946M |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $990.354M |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.562B |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Pepe(PEPE)
