Hoje
$0.001422
1 anos atrás
$0.008608
xPASG_Astrovault Histórico de preços
(XPASG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001426 | $0.000965 | $0.000974 | $68.64749 |
2025-09-01 | -- | $0.001112 | $0.001112 | -- | -- |
2025-08-31 | -- | $0.001114 | $0.001099 | -- | -- |
2025-08-30 | $0.001056 | $0.001115 | $0.001037 | $0.001105 | $35.15804 |
2025-08-29 | $0.001127 | $0.001156 | $0.001049 | $0.001056 | $37.03720 |
2025-08-28 | $0.001195 | $0.001211 | $0.001117 | $0.001127 | $35.27495 |
2025-08-27 | $0.001161 | $0.001195 | $0.001160 | $0.001195 | $34.71877 |
2025-08-26 | $0.001292 | $0.001312 | $0.001151 | $0.001161 | $64.07658 |
2025-08-25 | $0.001257 | $0.001328 | $0.001238 | $0.001292 | $35.02022 |
2025-08-24 | -- | $0.001262 | $0.001193 | -- | -- |
2025-08-23 | $0.001127 | $0.001127 | $0.001127 | -- | -- |
2025-08-22 | $0.001133 | $0.001156 | $0.001123 | $0.001127 | $34.94017 |
2025-08-21 | $0.001096 | $0.001143 | $0.001077 | $0.001133 | $34.49895 |
2025-08-20 | -- | $0.001097 | $0.001095 | -- | -- |
2025-08-19 | $0.001365 | $0.001380 | $0.001364 | -- | -- |
2025-08-18 | -- | $0.001375 | $0.001354 | $0.001365 | $36.26536 |
2025-08-17 | -- | $0.001489 | $0.001489 | -- | -- |
2025-08-16 | -- | $0.001489 | $0.001489 | -- | -- |
2025-08-15 | $0.001486 | $0.001489 | $0.001458 | -- | -- |
2025-08-14 | $0.001433 | $0.001523 | $0.001416 | $0.001486 | $92.63170 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
