Bubba(BUBBA)Hoje
$0.000046
Bubba Histórico de preços
(BUBBA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $86.28748 |
2025-09-11 | -- | $0.000043 | $0.000042 | $0.000043 | $34.27828 |
2025-09-10 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-08 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.738875 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.218732 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $337.2688 |
2025-09-04 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $2.339421 |
2025-09-03 | $0.000039 | $0.000042 | $0.000041 | $0.000041 | $1.278734 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $3.105068 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $90.17943 |
2025-08-31 | $0.000073 | $0.000102 | $0.000040 | $0.000040 | $25,062.22 |
2025-08-30 | $0.000040 | $0.000076 | $0.000038 | $0.000073 | $9,502.252 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $24.72712 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $57.43918 |
2025-08-27 | $0.000036 | $0.000040 | $0.000037 | $0.000040 | $7.736884 |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bubba(BUBBA)
