Wrapped ASTR(WASTR)Hoje
$0.022647
1 anos atrás
$0.057912
2 anos atrás
$0.053438
3 anos atrás
$0.036379
Wrapped ASTR Histórico de preços
(WASTR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.024050 | $0.024054 | $0.022761 | $0.022892 | $13,921.82 |
2025-09-03 | $0.023158 | $0.024056 | $0.023073 | $0.024050 | $14,380.64 |
2025-09-02 | $0.023180 | $0.023532 | $0.022595 | $0.023158 | $10,968.71 |
2025-09-01 | $0.024151 | $0.024320 | $0.023163 | $0.023169 | $15,899.70 |
2025-08-31 | $0.023930 | $0.024374 | $0.023975 | $0.024153 | $5,116.608 |
2025-08-30 | $0.023954 | $0.024243 | $0.023646 | $0.023930 | $8,099.120 |
2025-08-29 | $0.024737 | $0.025131 | $0.023889 | $0.023954 | $11,374.08 |
2025-08-28 | $0.024515 | $0.024779 | $0.024119 | $0.024736 | $8,629.963 |
2025-08-27 | $0.024209 | $0.024541 | $0.024193 | $0.024538 | $3,538.007 |
2025-08-26 | $0.025308 | $0.025148 | $0.023727 | $0.024193 | $8,881.194 |
2025-08-25 | $0.026357 | $0.027171 | $0.024986 | $0.025326 | $12,290.85 |
2025-08-24 | $0.027464 | $0.028062 | $0.026039 | $0.026301 | $17,266.90 |
2025-08-23 | $0.025470 | $0.027987 | $0.025898 | $0.027485 | $25,314.29 |
2025-08-22 | $0.024235 | $0.025902 | $0.024216 | $0.025472 | $19,612.02 |
2025-08-21 | $0.024072 | $0.024474 | $0.024071 | $0.024233 | $8,282.591 |
2025-08-20 | $0.024070 | $0.024086 | $0.023505 | $0.024072 | $8,090.936 |
2025-08-19 | $0.024437 | $0.024401 | $0.023876 | $0.024068 | $4,544.783 |
2025-08-18 | $0.025364 | $0.025477 | $0.024178 | $0.024413 | $7,855.772 |
2025-08-17 | $0.024866 | $0.025399 | $0.024824 | $0.025364 | $7,282.651 |
2025-08-16 | $0.024436 | $0.024959 | $0.024139 | $0.024867 | $10,888.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped ASTR(WASTR)
