X314(X314)Hoje
$0.000010
X314 Histórico de preços
(X314)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.08051 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $121.1761 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.503325 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $69.95099 |
2025-08-29 | $0.000009 | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $177.0066 |
2025-08-27 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $456.8813 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $224.2481 |
2025-08-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $116.7152 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $382.3149 |
2025-08-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.68784 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $130.5901 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $20.01202 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.45571 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $124.5249 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $168.0320 |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $524.1144 |
2025-08-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $93.76363 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.369002 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
X314(X314)
