dogshit(DOGSHIT)Hoje
$0.000043
dogshit Histórico de preços
(DOGSHIT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000072 | $0.000073 | $0.000049 | $0.000061 | $33,660.31 |
2025-09-06 | $0.000035 | $0.000084 | $0.000034 | $0.000067 | $38,924.63 |
2025-09-05 | $0.000033 | $0.000035 | $0.000029 | $0.000035 | $2,968.997 |
2025-09-04 | $0.000036 | $0.000040 | $0.000033 | $0.000033 | $4,583.589 |
2025-09-03 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $2,125.433 |
2025-09-02 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $1,830.569 |
2025-09-01 | $0.000036 | $0.000038 | $0.000033 | $0.000035 | $3,165.906 |
2025-08-31 | $0.000036 | $0.000039 | $0.000035 | $0.000036 | $3,761.064 |
2025-08-30 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $3,423.682 |
2025-08-29 | $0.000045 | $0.000047 | $0.000039 | $0.000039 | $4,443.521 |
2025-08-28 | $0.000046 | $0.000052 | $0.000041 | $0.000045 | $10,116.37 |
2025-08-27 | $0.000046 | $0.000055 | $0.000044 | $0.000046 | $8,603.056 |
2025-08-26 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $3,415.782 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000044 | $2,878.963 |
2025-08-24 | $0.000052 | $0.000053 | $0.000046 | $0.000050 | $18,986.93 |
2025-08-23 | $0.000060 | $0.000060 | $0.000050 | $0.000052 | $8,952.090 |
2025-08-22 | $0.000045 | $0.000063 | $0.000043 | $0.000060 | $10,506.83 |
2025-08-21 | $0.000056 | $0.000062 | $0.000043 | $0.000045 | $21,201.80 |
2025-08-20 | $0.000058 | $0.000059 | $0.000054 | $0.000056 | $7,576.358 |
2025-08-19 | $0.000070 | $0.000069 | $0.000056 | $0.000058 | $14,135.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
dogshit(DOGSHIT)
