OEC BTC(BTCK)Hoje
$116.107K
OEC BTC Histórico de preços
(BTCK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $114.315K | $115.613K | $114.146K | $115.587K | $193.5510 |
2025-09-10 | $112.634K | $114.436K | $111.425K | $114.281K | $449.6462 |
2025-09-09 | $111.931K | $113.389K | $110.434K | $112.634K | $126.7084 |
2025-09-08 | $110.227K | $112.057K | $109.880K | $111.889K | $126.9487 |
2025-09-07 | $108.886K | $110.539K | $109.889K | $110.385K | $174.9449 |
2025-09-06 | $109.443K | $110.765K | $108.663K | $108.819K | $175.4502 |
2025-09-05 | $108.545K | $111.900K | $108.595K | $109.443K | $394.3849 |
2025-09-04 | $112.736K | $113.949K | $108.338K | $108.545K | $509.6115 |
2025-09-03 | $109.871K | $112.878K | $110.247K | $112.693K | $140.5493 |
2025-09-02 | $110.221K | $110.887K | $108.271K | $109.871K | $350.9065 |
2025-09-01 | $110.224K | $110.628K | $108.877K | $110.182K | $368.8768 |
2025-08-31 | $110.255K | $111.181K | $109.361K | $110.224K | $523.3417 |
2025-08-30 | $110.106K | $111.047K | $109.218K | $110.215K | $188.8125 |
2025-08-29 | $114.163K | $114.890K | $109.366K | $110.115K | $1,013.995 |
2025-08-28 | $113.475K | $115.444K | $111.674K | $114.113K | $151.1842 |
2025-08-27 | $111.356K | $114.037K | $110.404K | $113.475K | $152.7075 |
2025-08-26 | $112.368K | $112.941K | $108.209K | $111.356K | $294.5928 |
2025-08-25 | $114.339K | $116.390K | $109.561K | $112.405K | $830.3614 |
2025-08-24 | $114.191K | $116.647K | $112.903K | $114.339K | $2,110.717 |
2025-08-23 | $116.763K | $118.736K | $113.585K | $114.191K | $367.8299 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
OEC BTC(BTCK)
