Wrapped Trabzonspor (Kayen)(WTRA)Hoje
$0.399552
Wrapped Trabzonspor (Kayen) Histórico de preços
(WTRA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.412267 | $0.413231 | $0.396102 | $0.401362 | $2,623.965 |
2025-09-14 | $0.411686 | $0.429866 | $0.407322 | $0.412267 | $6,911.273 |
2025-09-13 | $0.410168 | $0.417874 | $0.408370 | $0.411463 | $1,557.123 |
2025-09-12 | $0.404585 | $0.412734 | $0.402635 | $0.410455 | $826.5173 |
2025-09-11 | $0.410834 | $0.411117 | $0.401598 | $0.405753 | $523.8797 |
2025-09-10 | $0.405747 | $0.414769 | $0.405493 | $0.410832 | $1,453.241 |
2025-09-09 | $0.408861 | $0.415276 | $0.403982 | $0.406025 | $1,885.669 |
2025-09-08 | $0.407687 | $0.412362 | $0.402815 | $0.409639 | $1,744.892 |
2025-09-07 | $0.404947 | $0.411031 | $0.402393 | $0.407794 | $461.5356 |
2025-09-06 | $0.410602 | $0.412142 | $0.403727 | $0.405177 | $863.1339 |
2025-09-05 | $0.419924 | $0.422471 | $0.404927 | $0.409038 | $5,867.170 |
2025-09-04 | $0.410772 | $0.439140 | $0.402838 | $0.416752 | $9,556.532 |
2025-09-03 | $0.406651 | $0.416597 | $0.40364 | $0.410772 | $1,732.973 |
2025-09-02 | $0.415823 | $0.421961 | $0.406652 | $0.409419 | $4,508.781 |
2025-09-01 | $0.441677 | $0.443301 | $0.415451 | $0.415823 | $4,111.546 |
2025-08-31 | $0.439556 | $0.445681 | $0.432966 | $0.441677 | $2,147.320 |
2025-08-30 | $0.438341 | $0.441505 | $0.432586 | $0.439556 | $1,210.582 |
2025-08-29 | $0.441545 | $0.445968 | $0.429911 | $0.438341 | $4,694.031 |
2025-08-28 | $0.444174 | $0.45142 | $0.438462 | $0.441568 | $1,711.298 |
2025-08-27 | $0.440859 | $0.449976 | $0.440076 | $0.445065 | $1,382.601 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Trabzonspor (Kayen)(WTRA)
